Stock Information

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $23.78 959,975 1:1 $23.73 $23.95 $23.56
May 22, 2018 $23.71 535,886 1:1 $23.85 $24.06 $23.65
May 23, 2018 $23.91 709,063 1:1 $23.57 $23.92 $23.45
May 24, 2018 $23.92 638,900 1:1 $23.94 $24.04 $23.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.